시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,490	420	+ 3.48%	19,705	242
10:28	12,400	330	+ 2.73%	19,434	239
10:27	12,390	320	+ 2.65%	19,312	237
10:26	12,390	320	+ 2.65%	19,089	234
10:25	12,380	310	+ 2.57%	18,885	232
10:24	12,380	310	+ 2.57%	18,769	230
10:23	12,380	310	+ 2.57%	18,544	228
10:22	12,380	310	+ 2.57%	18,429	226
10:21	12,390	320	+ 2.65%	18,194	223
10:20	12,410	340	+ 2.82%	17,781	218