시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,190	1,120	+ 9.28%	146,125	1,877
14:59	13,180	1,110	+ 9.20%	145,594	1,870
14:58	13,230	1,160	+ 9.61%	145,390	1,867
14:57	13,220	1,150	+ 9.53%	145,132	1,864
14:56	13,220	1,150	+ 9.53%	144,966	1,861
14:55	13,200	1,130	+ 9.36%	144,739	1,859
14:54	13,200	1,130	+ 9.36%	144,553	1,856
14:53	13,170	1,100	+ 9.11%	144,275	1,852
14:52	13,160	1,090	+ 9.03%	143,900	1,847
14:51	13,160	1,090	+ 9.03%	143,750	1,845