시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,430	360	+ 2.98%	21,361	263
10:38	12,490	420	+ 3.48%	21,244	261
10:37	12,480	410	+ 3.40%	21,023	259
10:36	12,480	410	+ 3.40%	20,913	257
10:35	12,450	380	+ 3.15%	20,692	254
10:34	12,480	410	+ 3.40%	20,575	253
10:33	12,470	400	+ 3.31%	20,361	250
10:32	12,470	400	+ 3.31%	20,241	249
10:31	12,470	400	+ 3.31%	20,042	246
10:30	12,480	410	+ 3.40%	19,815	244