시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,490	420	+ 3.48%	23,627	291
10:48	12,500	430	+ 3.56%	23,404	288
10:47	12,490	420	+ 3.48%	23,291	287
10:46	12,500	430	+ 3.56%	22,947	283
10:45	12,490	420	+ 3.48%	22,685	279
10:44	12,420	350	+ 2.90%	22,565	278
10:43	12,490	420	+ 3.48%	22,254	274
10:42	12,500	430	+ 3.56%	22,129	272
10:41	12,430	360	+ 2.98%	21,887	269
10:40	12,490	420	+ 3.48%	21,582	266