시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,660	590	+ 4.89%	35,285	438
11:08	12,610	540	+ 4.47%	35,174	436
11:07	12,660	590	+ 4.89%	34,932	433
11:06	12,660	590	+ 4.89%	34,794	431
11:05	12,620	550	+ 4.56%	30,980	383
11:04	12,600	530	+ 4.39%	30,730	380
11:03	12,580	510	+ 4.23%	30,620	379
11:02	12,600	530	+ 4.39%	28,227	349
11:01	12,620	550	+ 4.56%	28,106	347
11:00	12,600	530	+ 4.39%	27,885	345