시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,790	720	+ 5.97%	43,613	544
11:18	12,790	720	+ 5.97%	43,357	540
11:17	12,780	710	+ 5.88%	42,968	535
11:16	12,760	690	+ 5.72%	42,566	530
11:15	12,740	670	+ 5.55%	42,393	528
11:14	12,710	640	+ 5.30%	42,140	525
11:13	12,800	730	+ 6.05%	41,449	516
11:12	12,800	730	+ 6.05%	41,332	515
11:11	12,680	610	+ 5.05%	38,606	480
11:10	12,650	580	+ 4.81%	35,430	439