시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,840	770	+ 6.38%	48,030	600
11:28	12,840	770	+ 6.38%	47,919	599
11:27	12,840	770	+ 6.38%	47,696	596
11:26	12,850	780	+ 6.46%	46,627	582
11:25	12,840	770	+ 6.38%	46,260	578
11:24	12,830	760	+ 6.30%	46,131	576
11:23	12,760	690	+ 5.72%	45,953	574
11:22	12,820	750	+ 6.21%	45,562	569
11:21	12,810	740	+ 6.13%	45,180	564
11:20	12,790	720	+ 5.97%	45,012	562