시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,750	680	+ 5.63%	51,534	645
11:38	12,750	680	+ 5.63%	50,998	638
11:37	12,750	680	+ 5.63%	50,788	635
11:36	12,750	680	+ 5.63%	50,567	633
11:35	12,730	660	+ 5.47%	50,349	630
11:34	12,730	660	+ 5.47%	49,119	614
11:33	12,820	750	+ 6.21%	48,828	611
11:32	12,800	730	+ 6.05%	48,598	608
11:31	12,800	730	+ 6.05%	48,393	605
11:30	12,830	760	+ 6.30%	48,145	602