시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,830	760	+ 6.30%	54,114	678
11:48	12,820	750	+ 6.21%	53,893	675
11:47	12,750	680	+ 5.63%	53,692	673
11:46	12,820	750	+ 6.21%	52,800	661
11:45	12,800	730	+ 6.05%	52,607	659
11:44	12,800	730	+ 6.05%	52,576	658
11:43	12,800	730	+ 6.05%	52,355	655
11:42	12,800	730	+ 6.05%	52,244	654
11:41	12,830	760	+ 6.30%	51,865	649
11:40	12,830	760	+ 6.30%	51,755	648