시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,840	770	+ 6.38%	57,459	721
11:58	12,850	780	+ 6.46%	57,349	720
11:57	12,800	730	+ 6.05%	57,128	717
11:56	12,840	770	+ 6.38%	56,273	706
11:55	12,840	770	+ 6.38%	56,051	703
11:54	12,840	770	+ 6.38%	55,833	700
11:53	12,830	760	+ 6.30%	55,723	699
11:52	12,830	760	+ 6.30%	55,501	696
11:51	12,830	760	+ 6.30%	55,375	694
11:50	12,830	760	+ 6.30%	55,133	691