시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,850	780	+ 6.46%	61,349	771
12:08	12,850	780	+ 6.46%	61,128	768
12:07	12,850	780	+ 6.46%	60,974	766
12:06	12,840	770	+ 6.38%	60,648	762
12:05	12,840	770	+ 6.38%	60,640	762
12:04	12,840	770	+ 6.38%	60,417	759
12:03	12,850	780	+ 6.46%	58,343	732
12:02	12,840	770	+ 6.38%	58,133	730
12:01	12,850	780	+ 6.46%	57,892	727
12:00	12,850	780	+ 6.46%	57,680	724