시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,160	1,090	+ 9.03%	149,319	1,919
15:09	13,100	1,030	+ 8.53%	148,959	1,914
15:08	13,130	1,060	+ 8.78%	148,640	1,910
15:07	13,150	1,080	+ 8.95%	148,515	1,908
15:06	13,130	1,060	+ 8.78%	148,141	1,903
15:05	13,170	1,100	+ 9.11%	147,959	1,901
15:04	13,180	1,110	+ 9.20%	147,681	1,897
15:03	13,180	1,110	+ 9.20%	147,242	1,891
15:02	13,140	1,070	+ 8.87%	147,221	1,891
15:01	13,130	1,060	+ 8.78%	146,974	1,888