시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,800	730	+ 6.05%	68,062	857
12:28	12,860	790	+ 6.55%	67,756	853
12:27	12,850	780	+ 6.46%	67,534	850
12:26	12,870	800	+ 6.63%	66,778	841
12:25	12,870	800	+ 6.63%	66,576	838
12:24	12,900	830	+ 6.88%	65,723	827
12:23	12,900	830	+ 6.88%	65,299	822
12:22	12,860	790	+ 6.55%	64,000	805
12:21	12,830	760	+ 6.30%	63,547	799
12:20	12,860	790	+ 6.55%	63,315	796