시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,900	830	+ 6.88%	72,399	913
12:38	12,900	830	+ 6.88%	71,781	905
12:37	12,900	830	+ 6.88%	71,446	901
12:36	12,840	770	+ 6.38%	69,810	880
12:35	12,890	820	+ 6.79%	69,699	878
12:34	12,890	820	+ 6.79%	69,588	877
12:33	12,890	820	+ 6.79%	69,278	873
12:32	12,850	780	+ 6.46%	68,668	865
12:31	12,800	730	+ 6.05%	68,447	862
12:30	12,870	800	+ 6.63%	68,283	860