시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,950	880	+ 7.29%	78,476	992
12:48	12,950	880	+ 7.29%	78,253	989
12:47	12,900	830	+ 6.88%	77,999	986
12:46	12,950	880	+ 7.29%	77,267	976
12:45	12,950	880	+ 7.29%	76,932	972
12:44	12,950	880	+ 7.29%	75,862	958
12:43	12,920	850	+ 7.04%	74,831	945
12:42	12,900	830	+ 6.88%	72,970	921
12:41	12,900	830	+ 6.88%	72,860	919
12:40	12,900	830	+ 6.88%	72,639	916