시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,840	770	+ 6.38%	81,572	1,032
12:58	12,840	770	+ 6.38%	81,423	1,030
12:57	12,960	890	+ 7.37%	80,885	1,023
12:56	12,960	890	+ 7.37%	80,378	1,016
12:55	12,960	890	+ 7.37%	80,247	1,015
12:54	12,960	890	+ 7.37%	79,962	1,011
12:53	12,960	890	+ 7.37%	79,345	1,003
12:52	12,960	890	+ 7.37%	79,063	999
12:51	12,950	880	+ 7.29%	78,858	997
12:50	12,950	880	+ 7.29%	78,698	995