시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,960	890	+ 7.37%	83,522	1,057
13:08	12,950	880	+ 7.29%	83,299	1,054
13:07	12,950	880	+ 7.29%	83,188	1,053
13:06	12,940	870	+ 7.21%	83,058	1,051
13:05	12,950	880	+ 7.29%	82,644	1,046
13:04	12,950	880	+ 7.29%	82,533	1,044
13:03	12,940	870	+ 7.21%	82,312	1,041
13:02	12,950	880	+ 7.29%	82,130	1,039
13:01	12,950	880	+ 7.29%	81,909	1,036
13:00	12,950	880	+ 7.29%	81,798	1,035