시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,850	780	+ 6.46%	88,298	1,119
13:18	12,890	820	+ 6.79%	85,496	1,083
13:17	12,960	890	+ 7.37%	85,152	1,078
13:16	12,950	880	+ 7.29%	84,824	1,074
13:15	12,950	880	+ 7.29%	84,602	1,071
13:14	12,950	880	+ 7.29%	84,492	1,070
13:13	12,950	880	+ 7.29%	84,381	1,068
13:12	12,890	820	+ 6.79%	84,160	1,065
13:11	12,960	890	+ 7.37%	83,964	1,063
13:10	12,960	890	+ 7.37%	83,632	1,058