시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,970	900	+ 7.46%	94,327	1,197
13:28	12,970	900	+ 7.46%	93,993	1,192
13:27	12,940	870	+ 7.21%	89,649	1,136
13:26	12,940	870	+ 7.21%	89,428	1,133
13:25	12,940	870	+ 7.21%	89,317	1,132
13:24	12,860	790	+ 6.55%	89,096	1,129
13:23	12,940	870	+ 7.21%	88,974	1,127
13:22	12,930	860	+ 7.13%	88,851	1,126
13:21	12,940	870	+ 7.21%	88,630	1,123
13:20	12,930	860	+ 7.13%	88,519	1,121