시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,990	920	+ 7.62%	98,582	1,252
13:38	12,990	920	+ 7.62%	98,244	1,247
13:37	12,990	920	+ 7.62%	97,948	1,244
13:36	12,980	910	+ 7.54%	97,818	1,242
13:35	12,960	890	+ 7.37%	97,558	1,239
13:34	12,970	900	+ 7.46%	97,377	1,236
13:33	12,970	900	+ 7.46%	95,177	1,208
13:32	12,960	890	+ 7.37%	94,905	1,204
13:31	12,960	890	+ 7.37%	94,626	1,200
13:30	12,960	890	+ 7.37%	94,452	1,198