시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,040	970	+ 8.04%	107,467	1,368
13:48	13,060	990	+ 8.20%	107,189	1,364
13:47	13,060	990	+ 8.20%	106,956	1,361
13:46	13,060	990	+ 8.20%	106,567	1,356
13:45	13,060	990	+ 8.20%	106,311	1,352
13:44	13,070	1,000	+ 8.29%	105,575	1,343
13:43	13,060	990	+ 8.20%	105,369	1,340
13:42	13,050	980	+ 8.12%	104,554	1,330
13:41	13,030	960	+ 7.95%	104,131	1,324
13:40	13,030	960	+ 7.95%	103,807	1,320