시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,100	1,030	+ 8.53%	153,550	1,974
15:19	13,100	1,030	+ 8.53%	150,817	1,938
15:18	13,100	1,030	+ 8.53%	150,773	1,938
15:17	13,120	1,050	+ 8.70%	150,654	1,936
15:16	13,120	1,050	+ 8.70%	150,535	1,935
15:15	13,120	1,050	+ 8.70%	150,382	1,933
15:14	13,160	1,090	+ 9.03%	150,132	1,929
15:13	13,150	1,080	+ 8.95%	149,893	1,926
15:12	13,150	1,080	+ 8.95%	149,661	1,923
15:11	13,140	1,070	+ 8.87%	149,532	1,922