시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,740	130	+ 1.35%	108,229	1,060
13:49	9,780	170	+ 1.77%	108,180	1,059
13:48	9,780	170	+ 1.77%	108,176	1,059
13:47	9,780	170	+ 1.77%	108,174	1,059
13:46	9,780	170	+ 1.77%	108,111	1,059
13:45	9,780	170	+ 1.77%	107,922	1,057
13:44	9,730	120	+ 1.25%	106,836	1,046
13:43	9,740	130	+ 1.35%	106,720	1,045
13:41	9,780	170	+ 1.77%	106,471	1,043
13:40	9,760	150	+ 1.56%	106,438	1,042