시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,800	190	+ 1.98%	109,925	1,076
14:01	9,770	160	+ 1.67%	109,306	1,070
14:00	9,790	180	+ 1.87%	109,057	1,068
13:59	9,780	170	+ 1.77%	109,047	1,068
13:58	9,770	160	+ 1.67%	108,941	1,067
13:57	9,750	140	+ 1.46%	108,924	1,067
13:54	9,750	140	+ 1.46%	108,838	1,066
13:53	9,770	160	+ 1.67%	108,789	1,065
13:52	9,770	160	+ 1.67%	108,739	1,065
13:51	9,740	130	+ 1.35%	108,729	1,065