시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,780	170	+ 1.77%	110,694	1,084
14:17	9,770	160	+ 1.67%	110,691	1,084
14:15	9,770	160	+ 1.67%	110,640	1,083
14:13	9,780	170	+ 1.77%	110,591	1,083
14:12	9,780	170	+ 1.77%	110,584	1,083
14:11	9,780	170	+ 1.77%	110,525	1,082
14:08	9,780	170	+ 1.77%	110,389	1,081
14:06	9,790	180	+ 1.87%	110,236	1,079
14:05	9,790	180	+ 1.87%	110,220	1,079
14:04	9,750	140	+ 1.46%	110,204	1,079