시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,800	190	+ 1.98%	113,939	1,116
14:29	9,790	180	+ 1.87%	113,770	1,114
14:28	9,800	190	+ 1.98%	113,567	1,112
14:27	9,790	180	+ 1.87%	111,530	1,092
14:26	9,770	160	+ 1.67%	111,525	1,092
14:24	9,780	170	+ 1.77%	111,476	1,092
14:23	9,780	170	+ 1.77%	111,421	1,091
14:22	9,780	170	+ 1.77%	111,290	1,090
14:20	9,790	180	+ 1.87%	111,014	1,087
14:19	9,780	170	+ 1.77%	111,009	1,087