시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,820	210	+ 2.19%	115,166	1,128
14:39	9,810	200	+ 2.08%	115,031	1,126
14:38	9,820	210	+ 2.19%	115,027	1,126
14:37	9,830	220	+ 2.29%	114,953	1,126
14:36	9,820	210	+ 2.19%	114,811	1,124
14:35	9,810	200	+ 2.08%	114,751	1,124
14:34	9,820	210	+ 2.19%	114,704	1,123
14:33	9,800	190	+ 1.98%	114,077	1,117
14:32	9,810	200	+ 2.08%	113,995	1,116
14:31	9,780	170	+ 1.77%	113,963	1,116