시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,840	230	+ 2.39%	120,267	1,178
14:49	9,850	240	+ 2.50%	120,163	1,177
14:48	9,850	240	+ 2.50%	120,067	1,176
14:47	9,840	230	+ 2.39%	119,884	1,174
14:46	9,850	240	+ 2.50%	118,539	1,161
14:45	9,850	240	+ 2.50%	118,483	1,160
14:44	9,840	230	+ 2.39%	118,228	1,158
14:43	9,850	240	+ 2.50%	118,176	1,157
14:42	9,830	220	+ 2.29%	117,091	1,147
14:41	9,830	220	+ 2.29%	117,003	1,146