시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,820	210	+ 2.19%	17,426	170
09:13	9,800	190	+ 1.98%	16,755	164
09:12	9,760	150	+ 1.56%	16,695	163
09:11	9,790	180	+ 1.87%	15,783	154
09:10	9,750	140	+ 1.46%	12,736	124
09:09	9,780	170	+ 1.77%	10,635	104
09:08	9,800	190	+ 1.98%	9,454	92
09:07	9,800	190	+ 1.98%	5,891	57
09:06	9,780	170	+ 1.77%	5,536	54
09:05	9,720	110	+ 1.15%	1,327	13