시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,860	250	+ 2.60%	39,036	383
09:23	9,870	260	+ 2.71%	38,345	376
09:22	9,840	230	+ 2.39%	35,062	343
09:21	9,830	220	+ 2.29%	33,312	326
09:20	9,840	230	+ 2.39%	32,756	321
09:19	9,830	220	+ 2.29%	30,659	300
09:18	9,810	200	+ 2.08%	23,969	234
09:17	9,840	230	+ 2.39%	23,144	226
09:16	9,840	230	+ 2.39%	21,145	207
09:15	9,830	220	+ 2.29%	17,633	172