시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,800	190	+ 1.98%	46,302	454
09:33	9,800	190	+ 1.98%	46,226	453
09:32	9,800	190	+ 1.98%	45,236	443
09:31	9,790	180	+ 1.87%	44,086	432
09:30	9,800	190	+ 1.98%	43,512	427
09:29	9,810	200	+ 2.08%	43,144	423
09:28	9,820	210	+ 2.19%	42,477	416
09:27	9,860	250	+ 2.60%	41,475	407
09:26	9,870	260	+ 2.71%	41,211	404
09:25	9,860	250	+ 2.60%	39,907	391