시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,780	170	+ 1.77%	50,238	492
09:43	9,780	170	+ 1.77%	50,230	492
09:42	9,790	180	+ 1.87%	49,840	489
09:41	9,780	170	+ 1.77%	48,324	474
09:40	9,780	170	+ 1.77%	48,317	474
09:39	9,790	180	+ 1.87%	48,203	473
09:38	9,800	190	+ 1.98%	48,187	472
09:37	9,810	200	+ 2.08%	47,662	467
09:36	9,800	190	+ 1.98%	46,664	457
09:35	9,790	180	+ 1.87%	46,552	456