시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,770	160	+ 1.67%	55,400	543
09:53	9,770	160	+ 1.67%	55,271	542
09:52	9,780	170	+ 1.77%	54,862	538
09:51	9,790	180	+ 1.87%	54,783	537
09:50	9,790	180	+ 1.87%	54,766	537
09:49	9,790	180	+ 1.87%	54,350	533
09:48	9,790	180	+ 1.87%	53,909	528
09:47	9,800	190	+ 1.98%	53,200	521
09:46	9,800	190	+ 1.98%	53,116	521
09:45	9,790	180	+ 1.87%	53,037	520