시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,800	190	+ 1.98%	59,598	584
10:04	9,780	170	+ 1.77%	57,916	567
10:03	9,780	170	+ 1.77%	57,892	567
10:02	9,780	170	+ 1.77%	57,805	566
10:01	9,780	170	+ 1.77%	57,484	563
10:00	9,800	190	+ 1.98%	57,247	561
09:59	9,780	170	+ 1.77%	56,317	552
09:58	9,780	170	+ 1.77%	56,306	552
09:57	9,780	170	+ 1.77%	56,300	552
09:56	9,770	160	+ 1.67%	56,010	549