시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,840	230	+ 2.39%	121,790	1,193
14:59	9,840	230	+ 2.39%	121,169	1,187
14:58	9,830	220	+ 2.29%	121,072	1,186
14:57	9,830	220	+ 2.29%	120,980	1,185
14:56	9,840	230	+ 2.39%	120,914	1,184
14:55	9,840	230	+ 2.39%	120,829	1,183
14:54	9,830	220	+ 2.29%	120,822	1,183
14:53	9,830	220	+ 2.29%	120,709	1,182
14:52	9,860	250	+ 2.60%	120,444	1,180
14:51	9,840	230	+ 2.39%	120,427	1,180