시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,810	200	+ 2.08%	63,834	626
10:14	9,830	220	+ 2.29%	63,403	621
10:13	9,840	230	+ 2.39%	63,210	619
10:12	9,840	230	+ 2.39%	63,195	619
10:11	9,830	220	+ 2.29%	62,947	617
10:10	9,830	220	+ 2.29%	62,649	614
10:09	9,850	240	+ 2.50%	61,490	603
10:08	9,820	210	+ 2.19%	60,419	592
10:07	9,820	210	+ 2.19%	60,048	588
10:06	9,820	210	+ 2.19%	59,933	587