시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,810	200	+ 2.08%	68,483	671
10:24	9,800	190	+ 1.98%	68,168	668
10:23	9,810	200	+ 2.08%	68,113	668
10:22	9,800	190	+ 1.98%	67,108	658
10:21	9,820	210	+ 2.19%	66,732	654
10:20	9,820	210	+ 2.19%	66,577	653
10:19	9,820	210	+ 2.19%	66,129	648
10:18	9,830	220	+ 2.29%	65,223	639
10:17	9,820	210	+ 2.19%	64,725	634
10:16	9,830	220	+ 2.29%	64,609	633