시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,790	180	+ 1.87%	70,300	689
10:35	9,810	200	+ 2.08%	70,095	687
10:34	9,800	190	+ 1.98%	69,025	677
10:33	9,810	200	+ 2.08%	68,930	676
10:32	9,800	190	+ 1.98%	68,836	675
10:31	9,790	180	+ 1.87%	68,792	674
10:29	9,800	190	+ 1.98%	68,740	674
10:28	9,780	170	+ 1.77%	68,736	674
10:27	9,810	200	+ 2.08%	68,591	672
10:26	9,800	190	+ 1.98%	68,494	671