시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,810	200	+ 2.08%	71,649	702
10:45	9,810	200	+ 2.08%	71,259	698
10:44	9,800	190	+ 1.98%	70,842	694
10:43	9,770	160	+ 1.67%	70,829	694
10:42	9,780	170	+ 1.77%	70,725	693
10:41	9,790	180	+ 1.87%	70,670	693
10:40	9,780	170	+ 1.77%	70,651	692
10:39	9,800	190	+ 1.98%	70,587	692
10:38	9,800	190	+ 1.98%	70,527	691
10:37	9,790	180	+ 1.87%	70,420	690