시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,820	210	+ 2.19%	73,531	721
10:55	9,810	200	+ 2.08%	73,107	717
10:54	9,820	210	+ 2.19%	73,105	716
10:53	9,800	190	+ 1.98%	73,102	716
10:52	9,820	210	+ 2.19%	72,853	714
10:51	9,820	210	+ 2.19%	72,805	714
10:50	9,820	210	+ 2.19%	72,715	713
10:49	9,800	190	+ 1.98%	72,709	713
10:48	9,810	200	+ 2.08%	72,342	709
10:47	9,810	200	+ 2.08%	71,995	706