시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,810	200	+ 2.08%	78,613	771
11:06	9,820	210	+ 2.19%	78,030	765
11:04	9,830	220	+ 2.29%	77,579	760
11:03	9,820	210	+ 2.19%	77,536	760
11:02	9,830	220	+ 2.29%	77,464	759
11:01	9,830	220	+ 2.29%	77,262	757
11:00	9,820	210	+ 2.19%	76,749	752
10:59	9,840	230	+ 2.39%	75,896	744
10:58	9,810	200	+ 2.08%	74,885	734
10:57	9,810	200	+ 2.08%	74,735	732