시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,830	220	+ 2.29%	79,880	783
11:16	9,830	220	+ 2.29%	79,845	783
11:15	9,820	210	+ 2.19%	79,527	780
11:14	9,820	210	+ 2.19%	79,526	780
11:13	9,820	210	+ 2.19%	79,347	778
11:12	9,820	210	+ 2.19%	79,312	777
11:11	9,820	210	+ 2.19%	79,291	777
11:10	9,820	210	+ 2.19%	78,810	773
11:09	9,810	200	+ 2.08%	78,693	771
11:08	9,820	210	+ 2.19%	78,620	771