시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,840	230	+ 2.39%	83,209	816
11:26	9,840	230	+ 2.39%	83,206	816
11:25	9,850	240	+ 2.50%	83,203	816
11:24	9,840	230	+ 2.39%	82,661	810
11:23	9,850	240	+ 2.50%	82,633	810
11:22	9,860	250	+ 2.60%	82,600	810
11:21	9,820	210	+ 2.19%	80,478	789
11:20	9,840	230	+ 2.39%	80,404	788
11:19	9,840	230	+ 2.39%	80,384	788
11:18	9,820	210	+ 2.19%	80,022	784