시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,830	220	+ 2.29%	84,969	833
11:37	9,820	210	+ 2.19%	84,887	832
11:36	9,820	210	+ 2.19%	84,879	832
11:35	9,830	220	+ 2.29%	83,684	820
11:34	9,820	210	+ 2.19%	83,581	819
11:33	9,810	200	+ 2.08%	83,533	819
11:32	9,810	200	+ 2.08%	83,363	817
11:31	9,830	220	+ 2.29%	83,273	816
11:29	9,850	240	+ 2.50%	83,271	816
11:28	9,830	220	+ 2.29%	83,268	816