시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,830	220	+ 2.29%	85,326	837
11:47	9,830	220	+ 2.29%	85,310	836
11:46	9,820	210	+ 2.19%	85,288	836
11:45	9,820	210	+ 2.19%	85,260	836
11:44	9,840	230	+ 2.39%	85,224	836
11:43	9,840	230	+ 2.39%	85,217	835
11:42	9,810	200	+ 2.08%	85,199	835
11:41	9,830	220	+ 2.29%	85,147	835
11:40	9,850	240	+ 2.50%	85,095	834
11:39	9,820	210	+ 2.19%	85,026	834