시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,860	250	+ 2.60%	126,076	1,235
15:09	9,850	240	+ 2.50%	125,833	1,233
15:08	9,840	230	+ 2.39%	124,983	1,224
15:07	9,830	220	+ 2.29%	124,568	1,220
15:06	9,820	210	+ 2.19%	124,256	1,217
15:05	9,820	210	+ 2.19%	124,152	1,216
15:04	9,840	230	+ 2.39%	124,021	1,215
15:03	9,840	230	+ 2.39%	123,964	1,214
15:02	9,830	220	+ 2.29%	123,945	1,214
15:01	9,830	220	+ 2.29%	123,842	1,213