시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,820	210	+ 2.19%	87,044	853
11:57	9,800	190	+ 1.98%	87,043	853
11:56	9,820	210	+ 2.19%	86,993	853
11:55	9,820	210	+ 2.19%	86,934	852
11:54	9,820	210	+ 2.19%	86,903	852
11:53	9,820	210	+ 2.19%	86,899	852
11:52	9,820	210	+ 2.19%	86,840	851
11:51	9,810	200	+ 2.08%	86,771	851
11:50	9,810	200	+ 2.08%	85,599	839
11:49	9,810	200	+ 2.08%	85,328	837