시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,790	180	+ 1.87%	88,168	864
12:08	9,800	190	+ 1.98%	88,074	863
12:07	9,800	190	+ 1.98%	87,530	858
12:06	9,800	190	+ 1.98%	87,474	858
12:05	9,800	190	+ 1.98%	87,473	858
12:04	9,800	190	+ 1.98%	87,468	858
12:02	9,820	210	+ 2.19%	87,240	855
12:01	9,810	200	+ 2.08%	87,238	855
12:00	9,810	200	+ 2.08%	87,133	854
11:59	9,820	210	+ 2.19%	87,058	854