시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,750	140	+ 1.46%	92,702	909
12:20	9,750	140	+ 1.46%	92,480	907
12:19	9,750	140	+ 1.46%	92,479	907
12:18	9,760	150	+ 1.56%	91,348	895
12:16	9,800	190	+ 1.98%	91,298	895
12:15	9,760	150	+ 1.56%	91,297	895
12:14	9,760	150	+ 1.56%	91,129	893
12:13	9,780	170	+ 1.77%	90,679	889
12:12	9,810	200	+ 2.08%	89,099	874
12:11	9,810	200	+ 2.08%	88,506	868