시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,760	150	+ 1.56%	95,155	933
12:31	9,760	150	+ 1.56%	95,001	931
12:30	9,760	150	+ 1.56%	94,883	930
12:29	9,750	140	+ 1.46%	94,844	930
12:28	9,760	150	+ 1.56%	94,826	929
12:27	9,760	150	+ 1.56%	94,683	928
12:26	9,760	150	+ 1.56%	94,662	928
12:25	9,760	150	+ 1.56%	94,601	927
12:24	9,740	130	+ 1.35%	94,512	926
12:22	9,740	130	+ 1.35%	93,496	916